Market Cap MX$45.20T -0.94%
Volume 24h MX$4.02T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 34 Seconds ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$3.5089 MX$3.4649 MX$3.5352 MX$3.5352 MX$3,847,416 MX$106,878,211
May-20 2024 MX$3.5597 MX$3.4722 MX$3.5792 MX$3.5593 MX$4,453,860 MX$108,424,662
May-19 2024 MX$3.5354 MX$3.5133 MX$3.8640 MX$3.8627 MX$7,378,159 MX$107,685,855
May-18 2024 MX$3.8583 MX$3.8210 MX$3.8596 MX$3.8210 MX$694,285 MX$117,519,434
May-17 2024 MX$3.7826 MX$3.6659 MX$3.9106 MX$3.8664 MX$2,122,739 MX$115,082,628
May-16 2024 MX$3.8665 MX$3.4800 MX$3.9047 MX$3.5132 MX$3,706,150 MX$117,634,431
May-15 2024 MX$3.5783 MX$3.2053 MX$3.5907 MX$3.3331 MX$2,698,502 MX$108,864,749
May-14 2024 MX$3.3301 MX$3.2765 MX$3.3512 MX$3.3389 MX$2,833,977 MX$101,315,094
May-13 2024 MX$3.3578 MX$3.2391 MX$3.3842 MX$3.3438 MX$2,875,814 MX$102,157,811
May-12 2024 MX$3.3438 MX$3.3299 MX$3.4841 MX$3.4775 MX$2,212,758 MX$101,732,982
May-11 2024 MX$3.4785 MX$3.4568 MX$3.4962 MX$3.4627 MX$2,714,908 MX$105,828,803
May-10 2024 MX$3.4625 MX$3.4122 MX$3.4645 MX$3.4394 MX$2,300,099 MX$105,341,580
May-09 2024 MX$3.4438 MX$3.3947 MX$3.5671 MX$3.5115 MX$4,304,277 MX$104,772,997
May-08 2024 MX$3.7385 MX$3.2588 MX$3.7822 MX$3.4146 MX$4,913,517 MX$113,738,652
May-07 2024 MX$3.4170 MX$2.9582 MX$3.4170 MX$2.9684 MX$3,632,320 MX$103,955,380

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.