Market Cap CL$2,432.70T -0.49%
Volume 24h CL$208.92T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$187.60 CL$185.25 CL$189.01 CL$189.01 CL$205,705,024 CL$5,714,324,539
May-20 2024 CL$190.32 CL$185.64 CL$191.36 CL$190.30 CL$238,129,022 CL$5,797,006,679
May-19 2024 CL$189.02 CL$187.84 CL$206.59 CL$206.52 CL$394,478,858 CL$5,757,505,822
May-18 2024 CL$206.28 CL$204.29 CL$206.35 CL$204.29 CL$37,120,457 CL$6,283,265,562
May-17 2024 CL$202.24 CL$196.00 CL$209.08 CL$206.72 CL$113,493,873 CL$6,152,979,880
May-16 2024 CL$206.72 CL$186.06 CL$208.76 CL$187.83 CL$198,152,123 CL$6,289,413,987
May-15 2024 CL$191.31 CL$171.37 CL$191.98 CL$178.20 CL$144,277,458 CL$5,820,536,306
May-14 2024 CL$178.04 CL$175.18 CL$179.17 CL$178.51 CL$151,520,737 CL$5,416,888,269
May-13 2024 CL$179.53 CL$173.18 CL$180.94 CL$178.78 CL$153,757,571 CL$5,461,944,775
May-12 2024 CL$178.78 CL$178.03 CL$186.28 CL$185.93 CL$118,306,774 CL$5,439,230,939
May-11 2024 CL$185.98 CL$184.82 CL$186.92 CL$185.13 CL$145,154,630 CL$5,658,217,142
May-10 2024 CL$185.12 CL$182.43 CL$185.23 CL$183.89 CL$122,976,542 CL$5,632,167,373
May-09 2024 CL$184.12 CL$181.50 CL$190.71 CL$187.74 CL$230,131,447 CL$5,601,767,680
May-08 2024 CL$199.88 CL$174.23 CL$202.22 CL$182.56 CL$262,704,911 CL$6,081,123,178
May-07 2024 CL$182.69 CL$158.16 CL$182.69 CL$158.71 CL$194,204,745 CL$5,558,053,162

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1009 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.