Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.1949 | HK$1.1825 | HK$1.2359 | HK$1.2352 | HK$1,037,098 | HK$36,355,123 |
Apr-29 2024 | HK$1.2369 | HK$1.2252 | HK$1.2695 | HK$1.2695 | HK$1,165,531 | HK$37,632,174 |
Apr-28 2024 | HK$1.2754 | HK$1.2353 | HK$1.3139 | HK$1.3039 | HK$1,447,304 | HK$38,803,832 |
Apr-27 2024 | HK$1.2828 | HK$1.2759 | HK$1.2971 | HK$1.2844 | HK$1,028,220 | HK$39,026,027 |
Apr-26 2024 | HK$1.2993 | HK$1.2993 | HK$1.3394 | HK$1.3076 | HK$770,925 | HK$39,526,617 |
Apr-25 2024 | HK$1.3083 | HK$1.2970 | HK$1.3426 | HK$1.2991 | HK$1,111,308 | HK$39,801,705 |
Apr-24 2024 | HK$1.3107 | HK$1.3107 | HK$1.3574 | HK$1.3119 | HK$1,132,428 | HK$39,874,161 |
Apr-23 2024 | HK$1.3145 | HK$1.3051 | HK$1.3704 | HK$1.3675 | HK$971,199 | HK$39,989,509 |
Apr-22 2024 | HK$1.3735 | HK$1.3486 | HK$1.4008 | HK$1.3495 | HK$749,350 | HK$41,785,834 |
Apr-21 2024 | HK$1.3504 | HK$1.3502 | HK$1.4168 | HK$1.3833 | HK$1,305,381 | HK$41,080,888 |
Apr-20 2024 | HK$1.4071 | HK$1.3222 | HK$1.4071 | HK$1.3524 | HK$1,401,590 | HK$42,806,474 |
Apr-19 2024 | HK$1.3550 | HK$1.2813 | HK$1.4329 | HK$1.2886 | HK$1,729,532 | HK$41,222,127 |
Apr-18 2024 | HK$1.2863 | HK$1.2466 | HK$1.3000 | HK$1.2486 | HK$1,537,809 | HK$39,132,405 |
Apr-17 2024 | HK$1.2451 | HK$1.2304 | HK$1.3225 | HK$1.3225 | HK$1,792,435 | HK$37,880,038 |
Apr-16 2024 | HK$1.3238 | HK$1.3107 | HK$1.3702 | HK$1.3361 | HK$1,364,812 | HK$40,271,708 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.