Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.126849 | £0.121829 | £0.12706 | £0.121829 | £119,530 | £3,859,148 |
Apr-30 2024 | £0.121868 | £0.120596 | £0.126043 | £0.125978 | £105,767 | £3,707,612 |
Apr-29 2024 | £0.126149 | £0.124953 | £0.129474 | £0.129474 | £118,865 | £3,837,850 |
Apr-28 2024 | £0.130077 | £0.125989 | £0.134 | £0.132984 | £147,601 | £3,957,340 |
Apr-27 2024 | £0.13083 | £0.130127 | £0.132285 | £0.130994 | £104,861 | £3,980,000 |
Apr-26 2024 | £0.132508 | £0.132508 | £0.136604 | £0.13336 | £78,621 | £4,031,052 |
Apr-25 2024 | £0.133431 | £0.132282 | £0.136925 | £0.132486 | £113,335 | £4,059,106 |
Apr-24 2024 | £0.133674 | £0.133674 | £0.138435 | £0.1338 | £115,489 | £4,066,495 |
Apr-23 2024 | £0.13406 | £0.133098 | £0.139765 | £0.139471 | £99,046 | £4,078,259 |
Apr-22 2024 | £0.140082 | £0.137543 | £0.142859 | £0.137628 | £76,421 | £4,261,454 |
Apr-21 2024 | £0.137719 | £0.137698 | £0.144493 | £0.141081 | £133,127 | £4,189,561 |
Apr-20 2024 | £0.143504 | £0.134844 | £0.143504 | £0.137925 | £142,939 | £4,365,542 |
Apr-19 2024 | £0.138192 | £0.130673 | £0.146138 | £0.131416 | £176,383 | £4,203,965 |
Apr-18 2024 | £0.131187 | £0.127141 | £0.132586 | £0.127337 | £156,831 | £3,990,848 |
Apr-17 2024 | £0.126988 | £0.125489 | £0.134878 | £0.134878 | £182,798 | £3,863,128 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.