Cap Mercado ₹192.58T
3.48%
Volumen 24h ₹14.80T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹13.27 | ₹12.74 | ₹13.29 | ₹12.74 | ₹12,504,765 | ₹403,727,742 |
Apr-30 2024 | ₹12.74 | ₹12.61 | ₹13.18 | ₹13.17 | ₹11,064,856 | ₹387,874,729 |
Apr-29 2024 | ₹13.19 | ₹13.07 | ₹13.54 | ₹13.54 | ₹12,435,110 | ₹401,499,648 |
Apr-28 2024 | ₹13.60 | ₹13.18 | ₹14.01 | ₹13.91 | ₹15,441,358 | ₹414,000,129 |
Apr-27 2024 | ₹13.68 | ₹13.61 | ₹13.83 | ₹13.70 | ₹10,970,139 | ₹416,370,741 |
Apr-26 2024 | ₹13.86 | ₹13.86 | ₹14.29 | ₹13.95 | ₹8,225,042 | ₹421,711,561 |
Apr-25 2024 | ₹13.95 | ₹13.83 | ₹14.32 | ₹13.86 | ₹11,856,601 | ₹424,646,492 |
Apr-24 2024 | ₹13.98 | ₹13.98 | ₹14.48 | ₹13.99 | ₹12,081,932 | ₹425,419,529 |
Apr-23 2024 | ₹14.02 | ₹13.92 | ₹14.62 | ₹14.59 | ₹10,361,776 | ₹426,650,180 |
Apr-22 2024 | ₹14.65 | ₹14.38 | ₹14.94 | ₹14.39 | ₹7,994,860 | ₹445,815,264 |
Apr-21 2024 | ₹14.40 | ₹14.40 | ₹15.11 | ₹14.75 | ₹13,927,178 | ₹438,294,158 |
Apr-20 2024 | ₹15.01 | ₹14.10 | ₹15.01 | ₹14.42 | ₹14,953,638 | ₹456,704,526 |
Apr-19 2024 | ₹14.45 | ₹13.67 | ₹15.28 | ₹13.74 | ₹18,452,470 | ₹439,801,048 |
Apr-18 2024 | ₹13.72 | ₹13.30 | ₹13.87 | ₹13.32 | ₹16,406,963 | ₹417,505,689 |
Apr-17 2024 | ₹13.28 | ₹13.12 | ₹14.11 | ₹14.11 | ₹19,123,583 | ₹404,144,125 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.