Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$2 | NZ$141,488 |
May-18 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$2 | NZ$138,025 |
May-17 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | - | NZ$157,089 |
May-16 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | - | NZ$151,497 |
May-15 2022 | NZ$167,938,000,000,000 | NZ$0 | NZ$167,938,000,000,000 | NZ$0 | NZ$3 | NZ$149,374 |
May-14 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | NZ$2 |
May-13 2022 | NZ$0 | NZ$0 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | - | NZ$13 |
May-12 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | - | NZ$115,145 |
May-11 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | - | NZ$131,010 |
May-10 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$64 | NZ$151,159 |
May-09 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$55 | NZ$147,198 |
May-06 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$2 | NZ$175,569 |
May-05 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$69 | NZ$174,765 |
May-04 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$54 | NZ$196,353 |
May-03 2022 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$167,938,000,000,000 | NZ$3 | NZ$170,643 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.