Cap Mercado HK$18.28T 0.16%
Volumen 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 49 Segundos atrás
Galaxy Heroes Coin (Old) GHC

Precios Históricos de Galaxy Heroes Coin (Old) (GHC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-19 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$8 HK$658,180
May-18 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$8 HK$642,071
May-17 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 - HK$730,755
May-16 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 - HK$704,740
May-15 2022 HK$781,222,000,000,000 HK$0 HK$781,222,000,000,000 HK$0 HK$16 HK$694,866
May-14 2022 HK$0 HK$0 HK$0 HK$0 - HK$8
May-13 2022 HK$0 HK$0 HK$781,222,000,000,000 HK$781,222,000,000,000 - HK$62
May-12 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 - HK$535,637
May-11 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 - HK$609,439
May-10 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$297 HK$703,170
May-09 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$258 HK$684,741
May-06 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$8 HK$816,721
May-05 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$320 HK$812,979
May-04 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$250 HK$913,405
May-03 2022 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$781,222,000,000,000 HK$16 HK$793,807

Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 21-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.