Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €1 | €78,465 |
May-18 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €1 | €76,544 |
May-17 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | - | €87,117 |
May-16 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | - | €84,015 |
May-15 2022 | €93,133,000,000,000 | €0 | €93,133,000,000,000 | €0 | €2 | €82,838 |
May-14 2022 | €0 | €0 | €0 | €0 | - | €1 |
May-13 2022 | €0 | €0 | €93,133,000,000,000 | €93,133,000,000,000 | - | €7 |
May-12 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | - | €63,856 |
May-11 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | - | €72,654 |
May-10 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €35 | €83,828 |
May-09 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €31 | €81,631 |
May-06 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €1 | €97,365 |
May-05 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €38 | €96,919 |
May-04 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €30 | €108,891 |
May-03 2022 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €93,133,000,000,000 | €2 | €94,633 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.