Cap Mercado S$3.16T
3.62%
Volumen 24h S$237.00B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$1 | S$114,187 |
May-18 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$1 | S$111,393 |
May-17 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | - | S$126,779 |
May-16 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | - | S$122,265 |
May-15 2022 | S$135,534,000,000,000 | S$0 | S$135,534,000,000,000 | S$0 | S$3 | S$120,552 |
May-14 2022 | S$0 | S$0 | S$0 | S$0 | - | S$1 |
May-13 2022 | S$0 | S$0 | S$135,534,000,000,000 | S$135,534,000,000,000 | - | S$11 |
May-12 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | - | S$92,928 |
May-11 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | - | S$105,731 |
May-10 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$52 | S$121,993 |
May-09 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$45 | S$118,796 |
May-06 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$1 | S$141,693 |
May-05 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$56 | S$141,043 |
May-04 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$43 | S$158,466 |
May-03 2022 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$135,534,000,000,000 | S$3 | S$137,717 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.