Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp16,097 | Rp1,356,133,477 |
May-18 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp16,097 | Rp1,322,942,412 |
May-17 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | - | Rp1,505,670,332 |
May-16 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | - | Rp1,452,068,854 |
May-15 2022 | Rp0.0000016096 | Rp0 | Rp0.0000016096 | Rp0 | Rp32,193 | Rp1,431,722,828 |
May-14 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | Rp16,097 |
May-13 2022 | Rp0 | Rp0 | Rp0.0000016096 | Rp0.0000016096 | - | Rp128,772 |
May-12 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | - | Rp1,103,643,154 |
May-11 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | - | Rp1,255,707,166 |
May-10 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp611,669 | Rp1,448,833,450 |
May-09 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp531,186 | Rp1,410,861,713 |
May-06 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp16,097 | Rp1,682,796,656 |
May-05 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp659,958 | Rp1,675,086,413 |
May-04 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp515,089 | Rp1,882,007,432 |
May-03 2022 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp0.0000016096 | Rp32,193 | Rp1,635,585,505 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 224 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.