Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp15,969 Rp1,345,362,975
May-18 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp15,969 Rp1,312,435,516
May-17 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 - Rp1,493,712,198
May-16 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 - Rp1,440,536,427
May-15 2022 Rp0.0000015968 Rp0 Rp0.0000015968 Rp0 Rp31,937 Rp1,420,351,990
May-14 2022 Rp0 Rp0 Rp0 Rp0 - Rp15,969
May-13 2022 Rp0 Rp0 Rp0.0000015968 Rp0.0000015968 - Rp127,750
May-12 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 - Rp1,094,877,947
May-11 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 - Rp1,245,734,256
May-10 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp606,811 Rp1,437,326,718
May-09 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp526,967 Rp1,399,656,555
May-06 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp15,969 Rp1,669,431,773
May-05 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp654,717 Rp1,661,782,766
May-04 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp510,998 Rp1,867,060,404
May-03 2022 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp0.0000015968 Rp31,937 Rp1,622,595,576

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.