Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.36 Bs.3,072,079
May-18 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.36 Bs.2,996,890
May-17 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 - Bs.3,410,828
May-16 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 - Bs.3,289,403
May-15 2022 Bs.0.000000003646384 Bs.0 Bs.0.000000003646384 Bs.0 Bs.73 Bs.3,243,313
May-14 2022 Bs.0 Bs.0 Bs.0 Bs.0 - Bs.36
May-13 2022 Bs.0 Bs.0 Bs.0.000000003646384 Bs.0.000000003646384 - Bs.292
May-12 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 - Bs.2,500,107
May-11 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 - Bs.2,844,581
May-10 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.1,386 Bs.3,282,074
May-09 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.1,203 Bs.3,196,056
May-06 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.36 Bs.3,812,076
May-05 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.1,495 Bs.3,794,610
May-04 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.1,167 Bs.4,263,352
May-03 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.73 Bs.3,705,127

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.