Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R19 R1,559,383
May-18 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R19 R1,521,218
May-17 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 - R1,731,332
May-16 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 - R1,669,697
May-15 2022 R0.0000000018509 R0 R0.0000000018509 R0 R37 R1,646,302
May-14 2022 R0 R0 R0 R0 - R19
May-13 2022 R0 R0 R0.0000000018509 R0.0000000018509 - R148
May-12 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 - R1,269,051
May-11 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 - R1,443,906
May-10 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R703 R1,665,977
May-09 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R611 R1,622,314
May-06 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R19 R1,935,005
May-05 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R759 R1,926,139
May-04 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R592 R2,164,072
May-03 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R37 R1,880,718

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.