Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$942 CL$79,387,453
May-18 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$942 CL$77,444,463
May-17 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - CL$88,141,274
May-16 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - CL$85,003,468
May-15 2022 CL$0.0000000942 CL$0 CL$0.0000000942 CL$0 CL$1,885 CL$83,812,420
May-14 2022 CL$0 CL$0 CL$0 CL$0 - CL$942
May-13 2022 CL$0 CL$0 CL$0.0000000942 CL$0.0000000942 - CL$7,538
May-12 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - CL$64,606,781
May-11 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - CL$73,508,541
May-10 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$35,807 CL$84,814,068
May-09 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$31,095 CL$82,591,220
May-06 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$942 CL$98,510,171
May-05 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$38,634 CL$98,058,817
May-04 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$30,153 CL$110,171,882
May-03 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$1,885 CL$95,746,451

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.