Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk109 Tk9,220,696
May-18 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk109 Tk8,995,021
May-17 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 - Tk10,237,435
May-16 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 - Tk9,872,985
May-15 2022 Tk0.0000000109 Tk0 Tk0.0000000109 Tk0 Tk219 Tk9,734,647
May-14 2022 Tk0 Tk0 Tk0 Tk0 - Tk109
May-13 2022 Tk0 Tk0 Tk0.0000000109 Tk0.0000000109 - Tk876
May-12 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 - Tk7,503,950
May-11 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 - Tk8,537,872
May-10 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk4,159 Tk9,850,986
May-09 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,612 Tk9,592,807
May-06 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk109 Tk11,441,762
May-05 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk4,487 Tk11,389,338
May-04 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,502 Tk12,796,246
May-03 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk219 Tk11,120,761

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.