Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$8 HK$658,212
May-18 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$8 HK$642,102
May-17 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 - HK$730,791
May-16 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 - HK$704,775
May-15 2022 HK$0.00000000078126 HK$0 HK$0.00000000078126 HK$0 HK$16 HK$694,900
May-14 2022 HK$0 HK$0 HK$0 HK$0 - HK$8
May-13 2022 HK$0 HK$0 HK$0.00000000078126 HK$0.00000000078126 - HK$63
May-12 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 - HK$535,663
May-11 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 - HK$609,469
May-10 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$297 HK$703,204
May-09 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$258 HK$684,774
May-06 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$8 HK$816,760
May-05 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$320 HK$813,018
May-04 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$250 HK$913,449
May-03 2022 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$0.00000000078126 HK$16 HK$793,846

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.