Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł4 zł338,705
May-18 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł4 zł330,415
May-17 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 - zł376,053
May-16 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 - zł362,666
May-15 2022 zł0.000000000402024 zł0 zł0.000000000402024 zł0 zł8 zł357,584
May-14 2022 zł0 zł0 zł0 zł0 - zł4
May-13 2022 zł0 zł0 zł0.000000000402024 zł0.000000000402024 - zł32
May-12 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 - zł275,644
May-11 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 - zł313,623
May-10 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł153 zł361,858
May-09 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł133 zł352,374
May-06 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł4 zł420,292
May-05 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł165 zł418,366
May-04 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł129 zł470,046
May-03 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł8 zł408,501

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.