Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF1 CHF76,247
May-18 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF1 CHF74,381
May-17 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 - CHF84,655
May-16 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 - CHF81,641
May-15 2022 CHF0.000000000090501 CHF0 CHF0.000000000090501 CHF0 CHF2 CHF80,497
May-14 2022 CHF0 CHF0 CHF0 CHF0 - CHF1
May-13 2022 CHF0 CHF0 CHF0.000000000090501 CHF0.000000000090501 - CHF7
May-12 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 - CHF62,051
May-11 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 - CHF70,601
May-10 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF34 CHF81,459
May-09 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF30 CHF79,324
May-06 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF1 CHF94,613
May-05 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF37 CHF94,180
May-04 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF29 CHF105,814
May-03 2022 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF0.000000000090501 CHF2 CHF91,959

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.