Cap Mercado CHF2.12T
3.62%
Volumen 24h CHF159.25B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF1 | CHF76,726 |
May-18 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF1 | CHF74,848 |
May-17 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | - | CHF85,186 |
May-16 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | - | CHF82,153 |
May-15 2022 | CHF91,069,000,000,000 | CHF0 | CHF91,069,000,000,000 | CHF0 | CHF2 | CHF81,002 |
May-14 2022 | CHF0 | CHF0 | CHF0 | CHF0 | - | CHF1 |
May-13 2022 | CHF0 | CHF0 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | - | CHF7 |
May-12 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | - | CHF62,441 |
May-11 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | - | CHF71,044 |
May-10 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF35 | CHF81,970 |
May-09 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF30 | CHF79,822 |
May-06 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF1 | CHF95,207 |
May-05 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF37 | CHF94,771 |
May-04 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF29 | CHF106,478 |
May-03 2022 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF91,069,000,000,000 | CHF2 | CHF92,536 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91069 CHF.