Cap Mercado AU$3.56T
3.44%
Volumen 24h AU$278.21B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$2 | AU$128,490 |
May-18 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$2 | AU$125,345 |
May-17 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | - | AU$142,658 |
May-16 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | - | AU$137,579 |
May-15 2022 | AU$152,510,000,000,000 | AU$0 | AU$152,510,000,000,000 | AU$0 | AU$3 | AU$135,652 |
May-14 2022 | AU$0 | AU$0 | AU$0 | AU$0 | - | AU$2 |
May-13 2022 | AU$0 | AU$0 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | - | AU$12 |
May-12 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | - | AU$104,567 |
May-11 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | - | AU$118,975 |
May-10 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$58 | AU$137,273 |
May-09 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$50 | AU$133,675 |
May-06 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$2 | AU$159,440 |
May-05 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$63 | AU$158,710 |
May-04 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$49 | AU$178,315 |
May-03 2022 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$152,510,000,000,000 | AU$3 | AU$154,967 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.