Cap Mercado CN¥16.66T
2.15%
Volumen 24h CN¥1.31T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥7 | CN¥609,911 |
May-18 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥7 | CN¥594,984 |
May-17 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | - | CN¥677,164 |
May-16 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | - | CN¥653,057 |
May-15 2022 | CN¥723,930,000,000,000 | CN¥0 | CN¥723,930,000,000,000 | CN¥0 | CN¥14 | CN¥643,907 |
May-14 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | CN¥7 |
May-13 2022 | CN¥0 | CN¥0 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | - | CN¥58 |
May-12 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | - | CN¥496,355 |
May-11 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | - | CN¥564,745 |
May-10 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥275 | CN¥651,602 |
May-09 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥239 | CN¥634,525 |
May-06 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥7 | CN¥756,825 |
May-05 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥297 | CN¥753,358 |
May-04 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥232 | CN¥846,419 |
May-03 2022 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥723,930,000,000,000 | CN¥14 | CN¥735,593 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.