Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.01B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Galaxy Heroes Coin (Old) (GHC), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$5 | R$432,582 |
| May-18 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$5 | R$421,994 |
| May-17 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | - | R$480,281 |
| May-16 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | - | R$463,183 |
| May-15 2022 | R$513,450,000,000,000 | R$0 | R$513,450,000,000,000 | R$0 | R$10 | R$456,693 |
| May-14 2022 | R$0 | R$0 | R$0 | R$0 | - | R$5 |
| May-13 2022 | R$0 | R$0 | R$513,450,000,000,000 | R$513,450,000,000,000 | - | R$41 |
| May-12 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | - | R$352,042 |
| May-11 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | - | R$400,547 |
| May-10 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$195 | R$462,151 |
| May-09 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$169 | R$450,039 |
| May-06 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$5 | R$536,781 |
| May-05 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$211 | R$534,322 |
| May-04 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$164 | R$600,326 |
| May-03 2022 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$513,450,000,000,000 | R$10 | R$521,722 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.