Cap Mercado CA$3.17T
2.54%
Volumen 24h CA$247.59B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$1 | CA$115,587 |
May-18 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$1 | CA$112,758 |
May-17 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | - | CA$128,332 |
May-16 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | - | CA$123,764 |
May-15 2022 | CA$137,195,000,000,000 | CA$0 | CA$137,195,000,000,000 | CA$0 | CA$3 | CA$122,029 |
May-14 2022 | CA$0 | CA$0 | CA$0 | CA$0 | - | CA$1 |
May-13 2022 | CA$0 | CA$0 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | - | CA$11 |
May-12 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | - | CA$94,066 |
May-11 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | - | CA$107,027 |
May-10 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$52 | CA$123,488 |
May-09 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$45 | CA$120,251 |
May-06 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$1 | CA$143,429 |
May-05 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$56 | CA$142,772 |
May-04 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$44 | CA$160,408 |
May-03 2022 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$137,195,000,000,000 | CA$3 | CA$139,405 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.