Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Heroes Coin (Old) (GHC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £1 | £67,163 |
| May-18 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £1 | £65,519 |
| May-17 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | - | £74,569 |
| May-16 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | - | £71,915 |
| May-15 2022 | £79,719,000,000,000 | £0 | £79,719,000,000,000 | £0 | £2 | £70,907 |
| May-14 2022 | £0 | £0 | £0 | £0 | - | £1 |
| May-13 2022 | £0 | £0 | £79,719,000,000,000 | £79,719,000,000,000 | - | £6 |
| May-12 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | - | £54,659 |
| May-11 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | - | £62,190 |
| May-10 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £30 | £71,754 |
| May-09 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £26 | £69,874 |
| May-06 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £1 | £83,341 |
| May-05 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £33 | £82,960 |
| May-04 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £26 | £93,207 |
| May-03 2022 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £79,719,000,000,000 | £2 | £81,003 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.