Cap Mercado zł9.48T
2.58%
Volumen 24h zł746.58B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł4 | zł341,605 |
May-18 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł4 | zł333,244 |
May-17 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | - | zł379,273 |
May-16 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | - | zł365,771 |
May-15 2022 | zł405,466,000,000,000 | zł0 | zł405,466,000,000,000 | zł0 | zł8 | zł360,646 |
May-14 2022 | zł0 | zł0 | zł0 | zł0 | - | zł4 |
May-13 2022 | zł0 | zł0 | zł405,466,000,000,000 | zł405,466,000,000,000 | - | zł32 |
May-12 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | - | zł278,004 |
May-11 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | - | zł316,308 |
May-10 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł154 | zł364,956 |
May-09 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł134 | zł355,391 |
May-06 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł4 | zł423,890 |
May-05 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł166 | zł421,948 |
May-04 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł130 | zł474,071 |
May-03 2022 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł405,466,000,000,000 | zł8 | zł411,998 |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05466 PLN.