Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$1 CA$115,182
May-18 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$1 CA$112,363
May-17 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 - CA$127,883
May-16 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 - CA$123,331
May-15 2022 CA$0.000000000136715 CA$0 CA$0.000000000136715 CA$0 CA$3 CA$121,603
May-14 2022 CA$0 CA$0 CA$0 CA$0 - CA$1
May-13 2022 CA$0 CA$0 CA$0.000000000136715 CA$0.000000000136715 - CA$11
May-12 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 - CA$93,737
May-11 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 - CA$106,653
May-10 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$52 CA$123,056
May-09 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$45 CA$119,831
May-06 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$1 CA$142,927
May-05 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$56 CA$142,272
May-04 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$44 CA$159,847
May-03 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$3 CA$138,917

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.