Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
Galaxy Heroes Coin (Old) GHC

Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$2 NZ$140,148
May-18 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$2 NZ$136,718
May-17 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 - NZ$155,602
May-16 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 - NZ$150,063
May-15 2022 NZ$0.000000000166348 NZ$0 NZ$0.000000000166348 NZ$0 NZ$3 NZ$147,960
May-14 2022 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$2
May-13 2022 NZ$0 NZ$0 NZ$0.000000000166348 NZ$0.000000000166348 - NZ$13
May-12 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 - NZ$114,055
May-11 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 - NZ$129,770
May-10 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$63 NZ$149,728
May-09 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$55 NZ$145,804
May-06 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$2 NZ$173,907
May-05 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$68 NZ$173,110
May-04 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$53 NZ$194,494
May-03 2022 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$0.000000000166348 NZ$3 NZ$169,028

Historical and market price analysis of Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.