Cap Mercato NZ$4.19T 1.76%
Volume 24o NZ$215.07B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Monete 27.192 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Galaxy Heroes Coin (Old) GHC

Prezzo storico di Galaxy Heroes Coin (Old) (GHC), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-19 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$2 NZ$137,338
May-18 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$2 NZ$133,977
May-17 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 - NZ$152,482
May-16 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 - NZ$147,054
May-15 2022 NZ$163,013,000,000,000 NZ$0 NZ$163,013,000,000,000 NZ$0 NZ$3 NZ$144,994
May-14 2022 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$2
May-13 2022 NZ$0 NZ$0 NZ$163,013,000,000,000 NZ$163,013,000,000,000 - NZ$13
May-12 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 - NZ$111,768
May-11 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 - NZ$127,168
May-10 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$62 NZ$146,726
May-09 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$54 NZ$142,881
May-06 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$2 NZ$170,420
May-05 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$67 NZ$169,639
May-04 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$52 NZ$190,595
May-03 2022 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$163,013,000,000,000 NZ$3 NZ$165,639

Analisi storica e di mercato del prezzo di Galaxy Heroes Coin (Old) (GHC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 224 giorni, dal giorno 07-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.