Cap Mercado Bs.89.64T
4.7%
Volumen 24h Bs.5.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-30 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-29 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-28 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-27 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-26 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-25 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-24 2023 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | Bs.0.364533 | - | Bs.1,307,712 |
Oct-23 2023 | Bs.0.365224 | Bs.0.364687 | Bs.0.365224 | Bs.0.364715 | Bs.1,914,246 | Bs.1,310,189 |
Oct-22 2023 | Bs.0.364742 | Bs.0.364742 | Bs.0.364869 | Bs.0.364799 | Bs.1,914,115 | Bs.1,308,459 |
Oct-21 2023 | Bs.0.364836 | Bs.0.364771 | Bs.0.364863 | Bs.0.364822 | Bs.1,914,287 | Bs.1,308,797 |
Oct-20 2023 | Bs.0.364839 | Bs.0.361174 | Bs.0.375839 | Bs.0.375839 | Bs.1,914,389 | Bs.1,308,808 |
Oct-19 2023 | Bs.0.368511 | Bs.0.36118 | Bs.0.37939 | Bs.0.37206 | Bs.1,921,329 | Bs.1,321,982 |
Oct-18 2023 | Bs.0.361088 | Bs.0.361088 | Bs.0.375772 | Bs.0.364793 | Bs.1,821,912 | Bs.1,295,352 |
Oct-17 2023 | Bs.0.368456 | Bs.0.36112 | Bs.0.379503 | Bs.0.368498 | Bs.1,845,750 | Bs.1,321,783 |
Oct-16 2023 | Bs.0.375876 | Bs.0.361169 | Bs.0.375876 | Bs.0.364753 | Bs.1,844,707 | Bs.1,348,401 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.