Cap Mercado AU$3.74T
2.75%
Volumen 24h AU$184.82B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-30 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-29 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-28 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-27 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-26 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-25 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-24 2023 | AU$0.015135 | AU$0.015135 | AU$0.015135 | AU$0.015135 | - | AU$54,297 |
Oct-23 2023 | AU$0.015164 | AU$0.015142 | AU$0.015164 | AU$0.015143 | AU$79,481 | AU$54,400 |
Oct-22 2023 | AU$0.015144 | AU$0.015144 | AU$0.015149 | AU$0.015146 | AU$79,476 | AU$54,328 |
Oct-21 2023 | AU$0.015148 | AU$0.015145 | AU$0.015149 | AU$0.015147 | AU$79,483 | AU$54,342 |
Oct-20 2023 | AU$0.015148 | AU$0.014996 | AU$0.015605 | AU$0.015605 | AU$79,487 | AU$54,343 |
Oct-19 2023 | AU$0.0153 | AU$0.014996 | AU$0.015752 | AU$0.015448 | AU$79,775 | AU$54,890 |
Oct-18 2023 | AU$0.014992 | AU$0.014992 | AU$0.015602 | AU$0.015146 | AU$75,647 | AU$53,784 |
Oct-17 2023 | AU$0.015298 | AU$0.014994 | AU$0.015757 | AU$0.0153 | AU$76,637 | AU$54,882 |
Oct-16 2023 | AU$0.015606 | AU$0.014996 | AU$0.015606 | AU$0.015144 | AU$76,594 | AU$55,987 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.