Cap Mercado RM11.74T
2.82%
Volumen 24h RM577.04B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-30 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-29 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-28 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-27 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-26 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-25 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-24 2023 | RM0.047386 | RM0.047386 | RM0.047386 | RM0.047386 | - | RM169,992 |
Oct-23 2023 | RM0.047476 | RM0.047406 | RM0.047476 | RM0.04741 | RM248,836 | RM170,314 |
Oct-22 2023 | RM0.047413 | RM0.047413 | RM0.04743 | RM0.04742 | RM248,819 | RM170,089 |
Oct-21 2023 | RM0.047425 | RM0.047417 | RM0.047429 | RM0.047423 | RM248,842 | RM170,133 |
Oct-20 2023 | RM0.047426 | RM0.046949 | RM0.048856 | RM0.048856 | RM248,855 | RM170,134 |
Oct-19 2023 | RM0.047903 | RM0.04695 | RM0.049317 | RM0.048364 | RM249,757 | RM171,847 |
Oct-18 2023 | RM0.046938 | RM0.046938 | RM0.048847 | RM0.04742 | RM236,834 | RM168,385 |
Oct-17 2023 | RM0.047896 | RM0.046942 | RM0.049332 | RM0.047901 | RM239,932 | RM171,821 |
Oct-16 2023 | RM0.04886 | RM0.046949 | RM0.04886 | RM0.047414 | RM239,797 | RM175,281 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.