Cap Mercado R$12.56T
4.46%
Volumen 24h R$643.66B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-29 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-28 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-27 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-26 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-25 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-24 2023 | R$0.05071 | R$0.05071 | R$0.05071 | R$0.05071 | - | R$181,916 |
Oct-23 2023 | R$0.050806 | R$0.050731 | R$0.050806 | R$0.050735 | R$266,292 | R$182,261 |
Oct-22 2023 | R$0.050739 | R$0.050739 | R$0.050757 | R$0.050747 | R$266,273 | R$182,020 |
Oct-21 2023 | R$0.050752 | R$0.050743 | R$0.050756 | R$0.05075 | R$266,297 | R$182,067 |
Oct-20 2023 | R$0.050752 | R$0.050243 | R$0.052283 | R$0.052283 | R$266,311 | R$182,069 |
Oct-19 2023 | R$0.051263 | R$0.050243 | R$0.052777 | R$0.051757 | R$267,277 | R$183,902 |
Oct-18 2023 | R$0.050231 | R$0.050231 | R$0.052273 | R$0.050746 | R$253,447 | R$180,197 |
Oct-17 2023 | R$0.051256 | R$0.050235 | R$0.052792 | R$0.051261 | R$256,763 | R$183,874 |
Oct-16 2023 | R$0.052288 | R$0.050242 | R$0.052288 | R$0.050741 | R$256,618 | R$187,577 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.