Cap Mercado S$3.31T
4.3%
Volumen 24h S$198.18B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-30 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-29 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-28 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-27 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-26 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-25 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-24 2023 | S$0.013496 | S$0.013496 | S$0.013496 | S$0.013496 | - | S$48,415 |
Oct-23 2023 | S$0.013521 | S$0.013501 | S$0.013521 | S$0.013502 | S$70,871 | S$48,507 |
Oct-22 2023 | S$0.013503 | S$0.013503 | S$0.013508 | S$0.013505 | S$70,866 | S$48,443 |
Oct-21 2023 | S$0.013507 | S$0.013504 | S$0.013508 | S$0.013506 | S$70,873 | S$48,456 |
Oct-20 2023 | S$0.013507 | S$0.013371 | S$0.013914 | S$0.013914 | S$70,876 | S$48,456 |
Oct-19 2023 | S$0.013643 | S$0.013371 | S$0.014046 | S$0.013774 | S$71,133 | S$48,944 |
Oct-18 2023 | S$0.013368 | S$0.013368 | S$0.013912 | S$0.013505 | S$67,453 | S$47,958 |
Oct-17 2023 | S$0.013641 | S$0.013369 | S$0.01405 | S$0.013642 | S$68,335 | S$48,936 |
Oct-16 2023 | S$0.013916 | S$0.013371 | S$0.013916 | S$0.013504 | S$68,297 | S$49,922 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.