Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-29 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-28 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-27 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-26 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-25 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-24 2023 | £0.00796711 | £0.00796711 | £0.00796711 | £0.00796711 | - | £28,581 |
Oct-23 2023 | £0.0079822 | £0.00797047 | £0.0079822 | £0.00797109 | £41,837 | £28,635 |
Oct-22 2023 | £0.00797166 | £0.00797166 | £0.00797445 | £0.00797291 | £41,834 | £28,597 |
Oct-21 2023 | £0.00797372 | £0.0079723 | £0.00797432 | £0.00797342 | £41,838 | £28,605 |
Oct-20 2023 | £0.00797379 | £0.0078937 | £0.0082142 | £0.0082142 | £41,840 | £28,605 |
Oct-19 2023 | £0.00805405 | £0.00789381 | £0.0082918 | £0.00813161 | £41,992 | £28,893 |
Oct-18 2023 | £0.00789181 | £0.00789181 | £0.00821274 | £0.0079728 | £39,819 | £28,311 |
Oct-17 2023 | £0.00805284 | £0.00789252 | £0.00829428 | £0.00805375 | £40,340 | £28,888 |
Oct-16 2023 | £0.00821501 | £0.00789358 | £0.00821501 | £0.00797191 | £40,317 | £29,470 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.