Cap Mercado CA$3.39T
2.24%
Volumen 24h CA$164.66B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-29 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-28 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-27 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-26 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-25 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-24 2023 | CA$0.013667 | CA$0.013667 | CA$0.013667 | CA$0.013667 | - | CA$49,030 |
Oct-23 2023 | CA$0.013693 | CA$0.013673 | CA$0.013693 | CA$0.013674 | CA$71,771 | CA$49,123 |
Oct-22 2023 | CA$0.013675 | CA$0.013675 | CA$0.01368 | CA$0.013677 | CA$71,767 | CA$49,058 |
Oct-21 2023 | CA$0.013678 | CA$0.013676 | CA$0.013679 | CA$0.013678 | CA$71,773 | CA$49,071 |
Oct-20 2023 | CA$0.013679 | CA$0.013541 | CA$0.014091 | CA$0.014091 | CA$71,777 | CA$49,072 |
Oct-19 2023 | CA$0.013816 | CA$0.013541 | CA$0.014224 | CA$0.013949 | CA$72,037 | CA$49,565 |
Oct-18 2023 | CA$0.013538 | CA$0.013538 | CA$0.014088 | CA$0.013677 | CA$68,310 | CA$48,567 |
Oct-17 2023 | CA$0.013814 | CA$0.013539 | CA$0.014228 | CA$0.013816 | CA$69,203 | CA$49,558 |
Oct-16 2023 | CA$0.014092 | CA$0.013541 | CA$0.014092 | CA$0.013675 | CA$69,164 | CA$50,556 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.