Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-29 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-28 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-27 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-26 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-25 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-24 2023 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | NZ$0.016632 | - | NZ$59,668 |
Oct-23 2023 | NZ$0.016664 | NZ$0.016639 | NZ$0.016664 | NZ$0.016641 | NZ$87,343 | NZ$59,781 |
Oct-22 2023 | NZ$0.016642 | NZ$0.016642 | NZ$0.016648 | NZ$0.016644 | NZ$87,337 | NZ$59,702 |
Oct-21 2023 | NZ$0.016646 | NZ$0.016643 | NZ$0.016647 | NZ$0.016646 | NZ$87,344 | NZ$59,717 |
Oct-20 2023 | NZ$0.016646 | NZ$0.016479 | NZ$0.017148 | NZ$0.017148 | NZ$87,349 | NZ$59,718 |
Oct-19 2023 | NZ$0.016814 | NZ$0.016479 | NZ$0.01731 | NZ$0.016976 | NZ$87,666 | NZ$60,319 |
Oct-18 2023 | NZ$0.016475 | NZ$0.016475 | NZ$0.017145 | NZ$0.016644 | NZ$83,130 | NZ$59,104 |
Oct-17 2023 | NZ$0.016811 | NZ$0.016477 | NZ$0.017315 | NZ$0.016813 | NZ$84,217 | NZ$60,310 |
Oct-16 2023 | NZ$0.01715 | NZ$0.016479 | NZ$0.01715 | NZ$0.016642 | NZ$84,170 | NZ$61,524 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.