Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-29 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-28 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-27 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-26 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-25 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-24 2023 | HK$0.0781 | HK$0.0781 | HK$0.0781 | HK$0.0781 | - | HK$280,175 |
Oct-23 2023 | HK$0.078248 | HK$0.078133 | HK$0.078248 | HK$0.078139 | HK$410,123 | HK$280,705 |
Oct-22 2023 | HK$0.078145 | HK$0.078145 | HK$0.078172 | HK$0.078157 | HK$410,095 | HK$280,335 |
Oct-21 2023 | HK$0.078165 | HK$0.078151 | HK$0.078171 | HK$0.078162 | HK$410,132 | HK$280,407 |
Oct-20 2023 | HK$0.078166 | HK$0.07738 | HK$0.080522 | HK$0.080522 | HK$410,154 | HK$280,409 |
Oct-19 2023 | HK$0.078952 | HK$0.077382 | HK$0.081283 | HK$0.079713 | HK$411,641 | HK$283,232 |
Oct-18 2023 | HK$0.077362 | HK$0.077362 | HK$0.080508 | HK$0.078156 | HK$390,341 | HK$277,526 |
Oct-17 2023 | HK$0.07894 | HK$0.077369 | HK$0.081307 | HK$0.078949 | HK$395,448 | HK$283,189 |
Oct-16 2023 | HK$0.08053 | HK$0.077379 | HK$0.08053 | HK$0.078147 | HK$395,225 | HK$288,892 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.