Cap Mercado €2.28T 4.15%
Volumen 24h €137.41B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Galaxy Blitz MIT

Precios Históricos de Galaxy Blitz (MIT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-30 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-29 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-28 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-27 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-26 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-25 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-24 2023 €0.00928384 €0.00928384 €0.00928384 €0.00928384 - €33,304
Oct-23 2023 €0.00930142 €0.00928775 €0.00930142 €0.00928847 €48,751 €33,367
Oct-22 2023 €0.00928914 €0.00928914 €0.00929238 €0.00929059 €48,748 €33,323
Oct-21 2023 €0.00929153 €0.00928988 €0.00929223 €0.00929119 €48,752 €33,332
Oct-20 2023 €0.00929161 €0.00919828 €0.00957176 €0.00957176 €48,755 €33,332
Oct-19 2023 €0.00938514 €0.00919842 €0.00966219 €0.00947552 €48,932 €33,668
Oct-18 2023 €0.00919608 €0.00919608 €0.00957005 €0.00929046 €46,400 €32,990
Oct-17 2023 €0.00938373 €0.00919691 €0.00966507 €0.00938479 €47,007 €33,663
Oct-16 2023 €0.0095727 €0.00919815 €0.0095727 €0.00928943 €46,980 €34,341

Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 26-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.