Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-29 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-28 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-27 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-26 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-25 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-24 2023 | MX$0.169651 | MX$0.169651 | MX$0.169651 | MX$0.169651 | - | MX$608,600 |
Oct-23 2023 | MX$0.169972 | MX$0.169722 | MX$0.169972 | MX$0.169736 | MX$890,876 | MX$609,752 |
Oct-22 2023 | MX$0.169748 | MX$0.169748 | MX$0.169807 | MX$0.169774 | MX$890,815 | MX$608,947 |
Oct-21 2023 | MX$0.169792 | MX$0.169761 | MX$0.169804 | MX$0.169785 | MX$890,895 | MX$609,104 |
Oct-20 2023 | MX$0.169793 | MX$0.168088 | MX$0.174912 | MX$0.174912 | MX$890,942 | MX$609,110 |
Oct-19 2023 | MX$0.171502 | MX$0.16809 | MX$0.176565 | MX$0.173154 | MX$894,172 | MX$615,241 |
Oct-18 2023 | MX$0.168047 | MX$0.168047 | MX$0.174881 | MX$0.169772 | MX$847,904 | MX$602,847 |
Oct-17 2023 | MX$0.171476 | MX$0.168062 | MX$0.176617 | MX$0.171496 | MX$858,998 | MX$615,148 |
Oct-16 2023 | MX$0.17493 | MX$0.168085 | MX$0.17493 | MX$0.169753 | MX$858,513 | MX$627,536 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.