Cap Mercado ₹205.89T
2.62%
Volumen 24h ₹10.17T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-30 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-29 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-28 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-27 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-26 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-25 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-24 2023 | ₹0.833563 | ₹0.833563 | ₹0.833563 | ₹0.833563 | - | ₹2,990,286 |
Oct-23 2023 | ₹0.835141 | ₹0.833914 | ₹0.835141 | ₹0.833978 | ₹4,377,218 | ₹2,995,949 |
Oct-22 2023 | ₹0.834039 | ₹0.834039 | ₹0.83433 | ₹0.834169 | ₹4,376,920 | ₹2,991,994 |
Oct-21 2023 | ₹0.834254 | ₹0.834105 | ₹0.834317 | ₹0.834223 | ₹4,377,313 | ₹2,992,766 |
Oct-20 2023 | ₹0.834261 | ₹0.825881 | ₹0.859415 | ₹0.859415 | ₹4,377,545 | ₹2,992,792 |
Oct-19 2023 | ₹0.842659 | ₹0.825894 | ₹0.867534 | ₹0.850774 | ₹4,393,416 | ₹3,022,917 |
Oct-18 2023 | ₹0.825684 | ₹0.825684 | ₹0.859261 | ₹0.834157 | ₹4,166,084 | ₹2,962,021 |
Oct-17 2023 | ₹0.842532 | ₹0.825758 | ₹0.867792 | ₹0.842627 | ₹4,220,592 | ₹3,022,461 |
Oct-16 2023 | ₹0.859499 | ₹0.825869 | ₹0.859499 | ₹0.834065 | ₹4,218,207 | ₹3,083,328 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.