Cap Mercado ฿91.02T
2.86%
Volumen 24h ฿4.54T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-30 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-29 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-28 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-27 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-26 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-25 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-24 2023 | ฿0.367481 | ฿0.367481 | ฿0.367481 | ฿0.367481 | - | ฿1,318,287 |
Oct-23 2023 | ฿0.368177 | ฿0.367636 | ฿0.368177 | ฿0.367665 | ฿1,929,726 | ฿1,320,784 |
Oct-22 2023 | ฿0.367691 | ฿0.367691 | ฿0.36782 | ฿0.367749 | ฿1,929,594 | ฿1,319,040 |
Oct-21 2023 | ฿0.367786 | ฿0.36772 | ฿0.367814 | ฿0.367772 | ฿1,929,767 | ฿1,319,381 |
Oct-20 2023 | ฿0.367789 | ฿0.364095 | ฿0.378878 | ฿0.378878 | ฿1,929,870 | ฿1,319,392 |
Oct-19 2023 | ฿0.371491 | ฿0.3641 | ฿0.382458 | ฿0.375069 | ฿1,936,866 | ฿1,332,673 |
Oct-18 2023 | ฿0.364008 | ฿0.364008 | ฿0.378811 | ฿0.367743 | ฿1,836,646 | ฿1,305,827 |
Oct-17 2023 | ฿0.371435 | ฿0.364041 | ฿0.382572 | ฿0.371478 | ฿1,860,676 | ฿1,332,472 |
Oct-16 2023 | ฿0.378915 | ฿0.36409 | ฿0.378915 | ฿0.367703 | ฿1,859,625 | ฿1,359,306 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 586 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.