Market Cap Bs.99.16T -0.51%
Volume 24h Bs.7.28T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Galaxy Blitz MIT

Galaxy Blitz (MIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-29 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-28 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-27 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-26 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-25 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-24 2023 Bs.0.364902 Bs.0.364902 Bs.0.364902 Bs.0.364902 - Bs.1,309,036
Oct-23 2023 Bs.0.365593 Bs.0.365056 Bs.0.365593 Bs.0.365084 Bs.1,916,183 Bs.1,311,515
Oct-22 2023 Bs.0.365111 Bs.0.365111 Bs.0.365238 Bs.0.365168 Bs.1,916,052 Bs.1,309,783
Oct-21 2023 Bs.0.365205 Bs.0.36514 Bs.0.365233 Bs.0.365191 Bs.1,916,224 Bs.1,310,121
Oct-20 2023 Bs.0.365208 Bs.0.36154 Bs.0.376219 Bs.0.376219 Bs.1,916,326 Bs.1,310,133
Oct-19 2023 Bs.0.368884 Bs.0.361545 Bs.0.379774 Bs.0.372437 Bs.1,923,273 Bs.1,323,320
Oct-18 2023 Bs.0.361453 Bs.0.361453 Bs.0.376152 Bs.0.365163 Bs.1,823,756 Bs.1,296,662
Oct-17 2023 Bs.0.368829 Bs.0.361486 Bs.0.379887 Bs.0.368871 Bs.1,847,618 Bs.1,323,120
Oct-16 2023 Bs.0.376256 Bs.0.361535 Bs.0.376256 Bs.0.365122 Bs.1,846,574 Bs.1,349,766

Historical and market price analysis of Galaxy Blitz (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.