Cap Mercado Bs.91.28T
2.42%
Volumen 24h Bs.3.83T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.126,862.47 | Bs.122,763.92 | Bs.127,418.71 | Bs.124,365.16 | Bs.26,442 | - |
Apr-26 2024 | Bs.124,365.16 | Bs.123,703.96 | Bs.126,579.09 | Bs.126,579.09 | Bs.13,093 | - |
Apr-25 2024 | Bs.126,590.27 | Bs.121,814.90 | Bs.126,590.27 | Bs.124,003.56 | Bs.32,848 | - |
Apr-24 2024 | Bs.124,093.33 | Bs.124,093.33 | Bs.131,415.17 | Bs.129,142.52 | Bs.25,953 | - |
Apr-23 2024 | Bs.129,122.44 | Bs.127,290.25 | Bs.129,991.81 | Bs.128,216.49 | Bs.15,623 | - |
Apr-22 2024 | Bs.127,953.80 | Bs.124,863.81 | Bs.127,995.66 | Bs.125,193.02 | Bs.16,545 | - |
Apr-21 2024 | Bs.124,293.81 | Bs.123,833.69 | Bs.128,832.50 | Bs.128,233.56 | Bs.24,948 | - |
Apr-20 2024 | Bs.128,040.27 | Bs.122,326.99 | Bs.130,794.17 | Bs.128,210.17 | Bs.77,162 | - |
Apr-19 2024 | Bs.127,602.57 | Bs.119,661.27 | Bs.130,042.18 | Bs.123,873.28 | Bs.69,026 | - |
Apr-18 2024 | Bs.123,873.28 | Bs.119,573.98 | Bs.123,873.28 | Bs.119,820.39 | Bs.30,447 | - |
Apr-17 2024 | Bs.119,820.39 | Bs.117,452.57 | Bs.122,342.01 | Bs.122,342.01 | Bs.40,895 | - |
Apr-16 2024 | Bs.122,257.21 | Bs.117,719.56 | Bs.122,257.21 | Bs.120,557.73 | Bs.52,936 | - |
Apr-15 2024 | Bs.122,032.98 | Bs.121,666.15 | Bs.133,895.26 | Bs.129,955.63 | Bs.67,777 | - |
Apr-14 2024 | Bs.129,662.73 | Bs.121,718.37 | Bs.129,662.73 | Bs.123,330.38 | Bs.88,953 | - |
Apr-13 2024 | Bs.122,738.25 | Bs.115,536.75 | Bs.136,033.64 | Bs.132,691.66 | Bs.156,052 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.