Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €3,260.31 | €3,154.98 | €3,274.61 | €3,196.13 | €680 | - |
Apr-26 2024 | €3,196.13 | €3,179.14 | €3,253.03 | €3,253.03 | €336 | - |
Apr-25 2024 | €3,253.32 | €3,130.59 | €3,253.32 | €3,186.84 | €844 | - |
Apr-24 2024 | €3,189.14 | €3,189.14 | €3,377.31 | €3,318.91 | €667 | - |
Apr-23 2024 | €3,318.39 | €3,271.30 | €3,340.73 | €3,295.11 | €401 | - |
Apr-22 2024 | €3,288.36 | €3,208.95 | €3,289.43 | €3,217.41 | €425 | - |
Apr-21 2024 | €3,194.30 | €3,182.47 | €3,310.94 | €3,295.55 | €641 | - |
Apr-20 2024 | €3,290.58 | €3,143.75 | €3,361.35 | €3,294.95 | €1,983 | - |
Apr-19 2024 | €3,279.33 | €3,075.24 | €3,342.03 | €3,183.49 | €1,774 | - |
Apr-18 2024 | €3,183.49 | €3,073.00 | €3,183.49 | €3,079.33 | €782 | - |
Apr-17 2024 | €3,079.33 | €3,018.48 | €3,144.14 | €3,144.14 | €1,051 | - |
Apr-16 2024 | €3,141.96 | €3,025.34 | €3,141.96 | €3,098.28 | €1,360 | - |
Apr-15 2024 | €3,136.19 | €3,126.77 | €3,441.05 | €3,339.80 | €1,742 | - |
Apr-14 2024 | €3,332.28 | €3,128.11 | €3,332.28 | €3,169.54 | €2,286 | - |
Apr-13 2024 | €3,154.32 | €2,969.24 | €3,496.01 | €3,410.12 | €4,010 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.