Cap Mercado Rp40,708.95T
1.88%
Volumen 24h Rp1,702.53T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp56,636,974.64 | Rp54,807,201.18 | Rp56,885,304.00 | Rp55,522,064.75 | Rp11,804,674 | - |
Apr-26 2024 | Rp55,522,064.75 | Rp55,226,875.16 | Rp56,510,459.23 | Rp56,510,459.23 | Rp5,845,431 | - |
Apr-25 2024 | Rp56,515,452.98 | Rp54,383,517.45 | Rp56,515,452.98 | Rp55,360,629.38 | Rp14,664,771 | - |
Apr-24 2024 | Rp55,400,706.03 | Rp55,400,706.03 | Rp58,669,497.21 | Rp57,654,887.93 | Rp11,586,517 | - |
Apr-23 2024 | Rp57,645,922.02 | Rp56,827,953.27 | Rp58,034,049.38 | Rp57,241,466.50 | Rp6,974,645 | - |
Apr-22 2024 | Rp57,124,192.04 | Rp55,744,686.03 | Rp57,142,880.92 | Rp55,891,656.20 | Rp7,386,381 | - |
Apr-21 2024 | Rp55,490,211.93 | Rp55,284,791.86 | Rp57,516,481.37 | Rp57,249,087.82 | Rp11,137,957 | - |
Apr-20 2024 | Rp57,162,793.67 | Rp54,612,137.74 | Rp58,392,254.75 | Rp57,238,645.34 | Rp34,448,659 | - |
Apr-19 2024 | Rp56,967,388.69 | Rp53,422,043.88 | Rp58,056,537.22 | Rp55,302,466.62 | Rp30,816,038 | - |
Apr-18 2024 | Rp55,302,466.62 | Rp53,383,071.26 | Rp55,302,466.62 | Rp53,493,078.08 | Rp13,593,010 | - |
Apr-17 2024 | Rp53,493,078.08 | Rp52,435,979.25 | Rp54,618,839.68 | Rp54,618,839.68 | Rp18,257,421 | - |
Apr-16 2024 | Rp54,580,982.07 | Rp52,555,175.49 | Rp54,580,982.07 | Rp53,822,260.91 | Rp23,632,827 | - |
Apr-15 2024 | Rp54,480,875.06 | Rp54,317,107.97 | Rp59,776,718.42 | Rp58,017,897.37 | Rp30,258,433 | - |
Apr-14 2024 | Rp57,887,132.83 | Rp54,340,423.25 | Rp57,887,132.83 | Rp55,060,092.12 | Rp39,712,534 | - |
Apr-13 2024 | Rp54,795,741.92 | Rp51,580,677.34 | Rp60,731,386.54 | Rp59,239,379.91 | Rp69,668,269 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.