Cap Mercado ₩3,382.11T
-1.23%
Volumen 24h ₩159.68T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩4,711,310.30 | ₩4,686,262.06 | ₩4,795,180.25 | ₩4,795,180.25 | ₩496,013 | - |
Apr-25 2024 | ₩4,795,604.00 | ₩4,614,699.16 | ₩4,795,604.00 | ₩4,697,611.74 | ₩1,244,375 | - |
Apr-24 2024 | ₩4,701,012.43 | ₩4,701,012.43 | ₩4,978,384.86 | ₩4,892,290.45 | ₩983,171 | - |
Apr-23 2024 | ₩4,891,529.65 | ₩4,822,121.13 | ₩4,924,464.10 | ₩4,857,209.68 | ₩591,832 | - |
Apr-22 2024 | ₩4,847,258.39 | ₩4,730,200.77 | ₩4,848,844.23 | ₩4,742,671.88 | ₩626,769 | - |
Apr-21 2024 | ₩4,708,607.43 | ₩4,691,176.57 | ₩4,880,546.00 | ₩4,857,856.39 | ₩945,108 | - |
Apr-20 2024 | ₩4,850,533.92 | ₩4,634,098.68 | ₩4,954,859.52 | ₩4,856,970.29 | ₩2,923,132 | - |
Apr-19 2024 | ₩4,833,952.88 | ₩4,533,113.57 | ₩4,926,372.30 | ₩4,692,676.35 | ₩2,614,887 | - |
Apr-18 2024 | ₩4,692,676.35 | ₩4,529,806.56 | ₩4,692,676.35 | ₩4,539,141.16 | ₩1,153,431 | - |
Apr-17 2024 | ₩4,539,141.16 | ₩4,449,441.32 | ₩4,634,667.37 | ₩4,634,667.37 | ₩1,549,229 | - |
Apr-16 2024 | ₩4,631,454.97 | ₩4,459,555.68 | ₩4,631,454.97 | ₩4,567,073.89 | ₩2,005,357 | - |
Apr-15 2024 | ₩4,622,960.42 | ₩4,609,064.00 | ₩5,072,337.82 | ₩4,923,093.52 | ₩2,567,571 | - |
Apr-14 2024 | ₩4,911,997.53 | ₩4,611,042.42 | ₩4,911,997.53 | ₩4,672,109.73 | ₩3,369,797 | - |
Apr-13 2024 | ₩4,649,678.36 | ₩4,376,864.90 | ₩5,153,345.94 | ₩5,026,742.10 | ₩5,911,683 | - |
Apr-12 2024 | ₩5,026,742.10 | ₩4,596,794.20 | ₩6,542,529.11 | ₩6,542,529.11 | ₩56,471,117 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1168 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.