Cap Mercado Tk272.42T
0.13%
Volumen 24h Tk12.42T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk376,135.25 | Tk374,135.49 | Tk382,831.15 | Tk382,831.15 | Tk39,600 | - |
Apr-25 2024 | Tk382,864.98 | Tk368,422.14 | Tk382,864.98 | Tk375,041.61 | Tk99,347 | - |
Apr-24 2024 | Tk375,313.11 | Tk375,313.11 | Tk397,457.59 | Tk390,584.10 | Tk78,493 | - |
Apr-23 2024 | Tk390,523.36 | Tk384,982.02 | Tk393,152.74 | Tk387,783.37 | Tk47,250 | - |
Apr-22 2024 | Tk386,988.89 | Tk377,643.41 | Tk387,115.50 | Tk378,639.06 | Tk50,039 | - |
Apr-21 2024 | Tk375,919.47 | Tk374,527.84 | Tk389,646.47 | Tk387,835.00 | Tk75,454 | - |
Apr-20 2024 | Tk387,250.40 | Tk369,970.94 | Tk395,579.41 | Tk387,764.26 | Tk233,373 | - |
Apr-19 2024 | Tk385,926.63 | Tk361,908.62 | Tk393,305.08 | Tk374,647.58 | Tk208,764 | - |
Apr-18 2024 | Tk374,647.58 | Tk361,644.60 | Tk374,647.58 | Tk362,389.85 | Tk92,086 | - |
Apr-17 2024 | Tk362,389.85 | Tk355,228.51 | Tk370,016.34 | Tk370,016.34 | Tk123,685 | - |
Apr-16 2024 | Tk369,759.87 | Tk356,036.01 | Tk369,759.87 | Tk364,619.90 | Tk160,101 | - |
Apr-15 2024 | Tk369,081.69 | Tk367,972.25 | Tk404,958.48 | Tk393,043.32 | Tk204,986 | - |
Apr-14 2024 | Tk392,157.45 | Tk368,130.20 | Tk392,157.45 | Tk373,005.61 | Tk269,033 | - |
Apr-13 2024 | Tk371,214.77 | Tk349,434.25 | Tk411,425.90 | Tk401,318.27 | Tk471,969 | - |
Apr-12 2024 | Tk401,318.27 | Tk366,992.67 | Tk522,333.64 | Tk522,333.64 | Tk4,508,465 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1168 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.