Cap Mercado NZ$4.17T
-0.32%
Volumen 24h NZ$190.40B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$5,756.42 | NZ$5,725.81 | NZ$5,858.89 | NZ$5,858.89 | NZ$606 | - |
Apr-25 2024 | NZ$5,859.41 | NZ$5,638.37 | NZ$5,859.41 | NZ$5,739.68 | NZ$1,520 | - |
Apr-24 2024 | NZ$5,743.83 | NZ$5,743.83 | NZ$6,082.74 | NZ$5,977.54 | NZ$1,201 | - |
Apr-23 2024 | NZ$5,976.61 | NZ$5,891.81 | NZ$6,016.85 | NZ$5,934.68 | NZ$723 | - |
Apr-22 2024 | NZ$5,922.52 | NZ$5,779.50 | NZ$5,924.46 | NZ$5,794.74 | NZ$766 | - |
Apr-21 2024 | NZ$5,753.11 | NZ$5,731.82 | NZ$5,963.19 | NZ$5,935.47 | NZ$1,155 | - |
Apr-20 2024 | NZ$5,926.52 | NZ$5,662.08 | NZ$6,053.99 | NZ$5,934.39 | NZ$3,572 | - |
Apr-19 2024 | NZ$5,906.27 | NZ$5,538.69 | NZ$6,019.19 | NZ$5,733.65 | NZ$3,195 | - |
Apr-18 2024 | NZ$5,733.65 | NZ$5,534.65 | NZ$5,733.65 | NZ$5,546.06 | NZ$1,409 | - |
Apr-17 2024 | NZ$5,546.06 | NZ$5,436.46 | NZ$5,662.77 | NZ$5,662.77 | NZ$1,893 | - |
Apr-16 2024 | NZ$5,658.85 | NZ$5,448.82 | NZ$5,658.85 | NZ$5,580.18 | NZ$2,450 | - |
Apr-15 2024 | NZ$5,648.47 | NZ$5,631.49 | NZ$6,197.53 | NZ$6,015.18 | NZ$3,137 | - |
Apr-14 2024 | NZ$6,001.62 | NZ$5,633.91 | NZ$6,001.62 | NZ$5,708.52 | NZ$4,117 | - |
Apr-13 2024 | NZ$5,681.11 | NZ$5,347.78 | NZ$6,296.51 | NZ$6,141.82 | NZ$7,223 | - |
Apr-12 2024 | NZ$6,141.82 | NZ$5,616.50 | NZ$7,993.86 | NZ$7,993.86 | NZ$68,998 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.