Cap Mercado AR$2,195.12T
2.47%
Volumen 24h AR$92.08T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$3,048,941.23 | AR$2,950,438.94 | AR$3,062,309.56 | AR$2,988,922.23 | AR$635,482 | - |
Apr-26 2024 | AR$2,988,922.23 | AR$2,973,031.27 | AR$3,042,130.52 | AR$3,042,130.52 | AR$314,677 | - |
Apr-25 2024 | AR$3,042,399.35 | AR$2,927,630.75 | AR$3,042,399.35 | AR$2,980,231.67 | AR$789,449 | - |
Apr-24 2024 | AR$2,982,389.12 | AR$2,982,389.12 | AR$3,158,358.12 | AR$3,103,738.61 | AR$623,738 | - |
Apr-23 2024 | AR$3,103,255.95 | AR$3,059,222.19 | AR$3,124,150.03 | AR$3,081,482.87 | AR$375,466 | - |
Apr-22 2024 | AR$3,075,169.63 | AR$3,000,906.61 | AR$3,076,175.71 | AR$3,008,818.46 | AR$397,631 | - |
Apr-21 2024 | AR$2,987,207.49 | AR$2,976,149.10 | AR$3,096,287.76 | AR$3,081,893.15 | AR$599,590 | - |
Apr-20 2024 | AR$3,077,247.67 | AR$2,939,938.08 | AR$3,143,433.32 | AR$3,081,331.00 | AR$1,854,476 | - |
Apr-19 2024 | AR$3,066,728.43 | AR$2,875,871.69 | AR$3,125,360.62 | AR$2,977,100.59 | AR$1,658,921 | - |
Apr-18 2024 | AR$2,977,100.59 | AR$2,873,773.68 | AR$2,977,100.59 | AR$2,879,695.68 | AR$731,753 | - |
Apr-17 2024 | AR$2,879,695.68 | AR$2,822,788.82 | AR$2,940,298.86 | AR$2,940,298.86 | AR$982,853 | - |
Apr-16 2024 | AR$2,938,260.87 | AR$2,829,205.52 | AR$2,938,260.87 | AR$2,897,416.60 | AR$1,272,227 | - |
Apr-15 2024 | AR$2,932,871.81 | AR$2,924,055.73 | AR$3,217,963.22 | AR$3,123,280.52 | AR$1,628,904 | - |
Apr-14 2024 | AR$3,116,241.06 | AR$2,925,310.86 | AR$3,116,241.06 | AR$2,964,052.83 | AR$2,137,847 | - |
Apr-13 2024 | AR$2,949,822.05 | AR$2,776,745.31 | AR$3,269,355.92 | AR$3,189,036.65 | AR$3,750,456 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.27872 ARS.