Cap Mercado HK$19.57T
2.09%
Volumen 24h HK$833.46B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$27,300.42 | HK$26,418.42 | HK$27,420.12 | HK$26,763.00 | HK$5,690 | - |
Apr-26 2024 | HK$26,763.00 | HK$26,620.72 | HK$27,239.43 | HK$27,239.43 | HK$2,818 | - |
Apr-25 2024 | HK$27,241.84 | HK$26,214.20 | HK$27,241.84 | HK$26,685.19 | HK$7,069 | - |
Apr-24 2024 | HK$26,704.51 | HK$26,704.51 | HK$28,280.14 | HK$27,791.08 | HK$5,585 | - |
Apr-23 2024 | HK$27,786.76 | HK$27,392.47 | HK$27,973.84 | HK$27,591.80 | HK$3,362 | - |
Apr-22 2024 | HK$27,535.27 | HK$26,870.31 | HK$27,544.28 | HK$26,941.16 | HK$3,560 | - |
Apr-21 2024 | HK$26,747.65 | HK$26,648.63 | HK$27,724.36 | HK$27,595.47 | HK$5,369 | - |
Apr-20 2024 | HK$27,553.88 | HK$26,324.40 | HK$28,146.51 | HK$27,590.44 | HK$16,605 | - |
Apr-19 2024 | HK$27,459.69 | HK$25,750.74 | HK$27,984.68 | HK$26,657.15 | HK$14,854 | - |
Apr-18 2024 | HK$26,657.15 | HK$25,731.96 | HK$26,657.15 | HK$25,784.98 | HK$6,552 | - |
Apr-17 2024 | HK$25,784.98 | HK$25,275.43 | HK$26,327.63 | HK$26,327.63 | HK$8,801 | - |
Apr-16 2024 | HK$26,309.38 | HK$25,332.89 | HK$26,309.38 | HK$25,943.66 | HK$11,392 | - |
Apr-15 2024 | HK$26,261.12 | HK$26,182.19 | HK$28,813.85 | HK$27,966.06 | HK$14,585 | - |
Apr-14 2024 | HK$27,903.03 | HK$26,193.42 | HK$27,903.03 | HK$26,540.32 | HK$19,142 | - |
Apr-13 2024 | HK$26,412.90 | HK$24,863.16 | HK$29,274.03 | HK$28,554.84 | HK$33,582 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.